Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.492
7.630
7.380
7.501
808,186
-0.07(-0.91%)
Jul 30, 2009
7.630
7.759
7.535
7.570
820,140
-0.03(-0.45%)
Jul 29, 2009
7.501
7.673
7.501
7.604
625,286
+0.06(+0.80%)
Jul 28, 2009
7.501
7.604
7.432
7.544
684,324
+0.07(+0.92%)
Jul 27, 2009
7.613
7.630
7.346
7.475
1,314,679
+0.16(+2.24%)
Jul 24, 2009
7.113
7.328
7.070
7.311
1,056,771
+0.18(+2.54%)
Jul 23, 2009
7.087
7.337
7.031
7.130
1,324,570
+0.02(+0.24%)
Jul 22, 2009
6.958
7.225
6.949
7.113
1,061,277
+0.16(+2.23%)
Jul 21, 2009
6.966
7.104
6.880
6.958
1,355,619
+0.05(+0.75%)
Jul 20, 2009
6.923
7.130
6.880
6.906
1,014,898
+0.00(+0.00%)
Jul 17, 2009
7.104
7.121
6.889
6.906
770,562
-0.18(-2.55%)
Jul 16, 2009
7.147
7.303
7.061
7.087
1,306,728
-0.07(-0.96%)
Jul 15, 2009
6.897
7.216
6.828
7.156
2,564,718
+0.60(+9.21%)
Jul 14, 2009
6.449
6.596
6.337
6.552
329,360
+0.11(+1.74%)
Jul 13, 2009
6.320
6.475
6.156
6.440
586,714
+0.08(+1.22%)
Jul 10, 2009
6.061
6.570
6.061
6.363
914,449
+0.22(+3.65%)
Jul 09, 2009
6.190
6.289
6.001
6.139
639,755
-0.04(-0.70%)
Jul 08, 2009
6.095
6.268
5.949
6.182
590,880
+0.07(+1.13%)
Jul 07, 2009
6.173
6.225
6.035
6.113
592,698
-0.04(-0.70%)
Jul 06, 2009
6.164
6.251
5.863
6.156
675,025
-0.02(-0.28%)
Jul 02, 2009
6.285
6.285
6.052
6.173
679,163
-0.24(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.