Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.900
6.480
5.584
6.160
455,933
+0.26(+4.41%)
Jul 30, 2002
5.150
6.000
5.140
5.900
749,500
+0.62(+11.74%)
Jul 29, 2002
4.320
5.350
4.240
5.280
554,830
+1.13(+27.23%)
Jul 26, 2002
4.170
4.250
3.760
4.150
258,020
+0.26(+6.68%)
Jul 25, 2002
4.639
4.820
3.650
3.890
637,040
-0.74(-15.98%)
Jul 24, 2002
4.020
4.990
4.010
4.630
535,000
+0.48(+11.57%)
Jul 23, 2002
4.920
5.100
4.029
4.150
455,300
-0.77(-15.65%)
Jul 22, 2002
4.700
5.000
4.550
4.920
202,438
+0.29(+6.26%)
Jul 19, 2002
4.720
4.780
4.500
4.630
177,400
-0.53(-10.27%)
Jul 17, 2002
5.050
5.650
4.830
5.160
550,900
+0.49(+10.49%)
Jul 12, 2002
4.880
5.000
4.600
4.670
129,900
-0.20(-4.11%)
Jul 11, 2002
4.500
4.870
4.260
4.870
229,700
+0.36(+7.98%)
Jul 10, 2002
5.060
5.070
4.500
4.510
398,200
-0.15(-3.22%)
Jul 09, 2002
4.800
4.800
4.660
4.660
272,200
-0.14(-2.92%)
Jul 08, 2002
5.060
5.060
4.800
4.800
254,100
-0.26(-5.14%)
Jul 05, 2002
5.220
5.250
5.010
5.060
190,500
+0.16(+3.27%)
Jul 04, 2002
4.810
5.020
4.100
4.900
361,800
+0.00(+0.00%)
Jul 03, 2002
4.810
5.020
4.100
4.900
361,800
+0.37(+8.17%)
Jul 02, 2002
5.240
5.360
4.380
4.530
666,900
-0.41(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.