Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.810
1.810
1.770
1.790
78,432
-0.01(-0.56%)
Jul 28, 2005
1.760
1.800
1.750
1.800
121,204
+0.04(+2.27%)
Jul 27, 2005
1.750
1.786
1.750
1.760
107,580
+0.00(+0.00%)
Jul 26, 2005
1.770
1.800
1.750
1.760
115,924
+0.00(+0.00%)
Jul 25, 2005
1.790
1.830
1.750
1.760
220,837
-0.08(-4.35%)
Jul 22, 2005
1.820
1.840
1.760
1.840
170,485
-0.01(-0.54%)
Jul 21, 2005
1.850
1.860
1.780
1.850
164,214
-0.01(-0.54%)
Jul 20, 2005
1.830
1.870
1.800
1.860
143,409
+0.05(+2.76%)
Jul 19, 2005
1.830
1.840
1.780
1.810
104,895
+0.00(+0.00%)
Jul 18, 2005
1.810
1.840
1.780
1.810
138,532
-0.03(-1.63%)
Jul 15, 2005
1.830
1.840
1.800
1.840
78,265
+0.00(+0.00%)
Jul 14, 2005
1.820
1.870
1.790
1.840
134,066
+0.02(+1.10%)
Jul 13, 2005
1.860
1.890
1.770
1.820
270,379
-0.04(-2.15%)
Jul 12, 2005
1.800
1.860
1.760
1.860
186,718
+0.02(+1.09%)
Jul 11, 2005
1.780
1.840
1.760
1.840
197,563
-0.01(-0.54%)
Jul 08, 2005
1.800
1.850
1.760
1.850
85,219
+0.05(+2.78%)
Jul 07, 2005
1.710
1.800
1.690
1.800
99,760
+0.02(+1.12%)
Jul 06, 2005
1.700
1.780
1.690
1.780
301,804
+0.01(+0.56%)
Jul 05, 2005
1.710
1.830
1.710
1.770
161,000
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.