Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.60
24.05
22.47
23.93
2,485,588
+1.27(+5.60%)
Jul 30, 2018
23.43
23.49
22.30
22.66
3,048,617
-0.81(-3.45%)
Jul 27, 2018
23.95
24.17
23.00
23.47
1,516,400
-0.32(-1.35%)
Jul 26, 2018
24.66
24.66
23.62
23.79
2,533,614
-0.95(-3.84%)
Jul 25, 2018
24.51
25.07
24.04
24.74
1,818,521
+0.21(+0.86%)
Jul 24, 2018
26.10
26.19
24.37
24.53
1,988,371
-1.39(-5.36%)
Jul 23, 2018
26.30
26.50
25.80
25.92
1,420,027
-0.22(-0.84%)
Jul 20, 2018
26.06
26.28
25.88
26.14
1,104,843
+0.14(+0.54%)
Jul 19, 2018
25.53
26.08
25.23
26.00
1,271,473
+0.31(+1.21%)
Jul 18, 2018
26.52
27.33
24.96
25.69
3,472,032
+0.29(+1.14%)
Jul 17, 2018
25.47
25.80
25.18
25.40
1,290,255
-0.07(-0.27%)
Jul 16, 2018
25.57
25.70
25.10
25.47
1,375,619
-0.11(-0.43%)
Jul 13, 2018
24.99
25.72
24.82
25.58
1,340,595
+0.65(+2.61%)
Jul 12, 2018
24.93
25.04
24.70
24.93
1,321,334
+0.17(+0.69%)
Jul 11, 2018
24.65
25.01
24.39
24.76
1,169,564
-0.05(-0.20%)
Jul 10, 2018
24.41
25.01
24.23
24.81
2,411,474
+0.37(+1.51%)
Jul 09, 2018
24.33
24.63
23.78
24.44
1,818,846
+0.24(+0.99%)
Jul 06, 2018
24.44
24.67
23.73
24.20
2,303,393
-0.10(-0.41%)
Jul 05, 2018
24.48
24.62
23.85
24.30
1,607,266
-0.08(-0.33%)
Jul 03, 2018
24.38
24.38
24.38
0
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.