Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Koss Cp
(NQ:
KOSS
)
4.320
-0.080 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8.072
8.678
8.072
8.402
3,395
-0.17(-1.97%)
Jul 30, 2007
8.245
9.111
8.039
8.571
10,406
+0.28(+3.33%)
Jul 27, 2007
8.373
8.830
7.936
8.294
10,432
-0.18(-2.14%)
Jul 26, 2007
8.710
8.962
8.476
8.476
8,936
-0.43(-4.86%)
Jul 25, 2007
8.822
9.126
8.760
8.909
13,215
+0.16(+1.79%)
Jul 24, 2007
8.451
8.863
8.451
8.752
39,982
+0.10(+1.14%)
Jul 23, 2007
9.004
9.276
8.468
8.653
37,047
-0.41(-4.55%)
Jul 20, 2007
9.131
9.131
8.245
9.065
18,935
-0.08(-0.86%)
Jul 19, 2007
9.028
9.605
8.851
9.144
31,745
+0.15(+1.65%)
Jul 18, 2007
7.940
9.148
7.940
8.995
46,619
+1.13(+14.30%)
Jul 17, 2007
7.771
7.994
7.709
7.870
14,796
+0.21(+2.74%)
Jul 16, 2007
7.878
7.878
7.660
7.660
3,881
-0.12(-1.54%)
Jul 13, 2007
7.726
7.907
7.709
7.779
3,395
+0.04(+0.48%)
Jul 12, 2007
7.726
7.742
7.660
7.742
2,559
-0.00(-0.05%)
Jul 11, 2007
7.726
7.746
7.721
7.746
1,455
+0.02(+0.21%)
Jul 10, 2007
7.783
7.919
7.730
7.730
6,983
+0.00(+0.00%)
Jul 09, 2007
7.730
7.730
7.730
7.730
257
-0.06(-0.79%)
Jul 06, 2007
7.771
7.792
7.771
7.792
3,881
+0.04(+0.52%)
Jul 05, 2007
7.751
7.751
7.751
7.751
0
+0.00(+0.00%)
Jul 03, 2007
7.751
7.751
7.751
7.751
485
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.