Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.509	6.509	6.427	6.427	161,693	-0.14(-2.15%)
Jul 30, 2002	6.316	6.568	6.316	6.568	2,021	+0.26(+4.12%)
Jul 29, 2002	4.460	6.308	4.460	6.308	6,737	+0.45(+7.72%)
Jul 26, 2002	5.856	5.856	5.762	5.856	2,075	+0.09(+1.52%)
Jul 25, 2002	5.836	5.836	5.769	5.769	3,705	-0.09(-1.61%)
Jul 24, 2002	5.836	5.863	5.735	5.863	4,594	+0.03(+0.46%)
Jul 23, 2002	6.072	6.227	5.836	5.836	11,264	-0.29(-4.80%)
Jul 22, 2002	6.063	6.130	6.063	6.130	3,705	+0.13(+2.09%)
Jul 19, 2002	5.769	6.005	5.769	6.005	2,816	+0.07(+1.15%)
Jul 17, 2002	6.025	6.025	5.870	5.936	2,519	-0.14(-2.23%)
Jul 12, 2002	6.403	6.403	5.937	6.072	14,525	-0.27(-4.25%)
Jul 11, 2002	6.281	6.409	6.227	6.341	9,634	-0.27(-4.09%)
Jul 10, 2002	6.619	6.659	6.342	6.612	25,493	-0.07(-1.01%)
Jul 09, 2002	6.679	6.679	6.679	6.679	1,185	+0.00(+0.00%)
Jul 08, 2002	6.682	6.682	6.679	6.679	6,966	-0.21(-3.04%)
Jul 05, 2002	6.922	6.949	6.679	6.888	49,208	-0.19(-2.67%)
Jul 04, 2002	7.084	7.260	6.814	7.077	46,837	+0.00(+0.00%)
Jul 03, 2002	7.084	7.260	6.814	7.077	46,837	-0.18(-2.42%)
Jul 02, 2002	7.280	7.362	7.023	7.253	28,161	-0.27(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.