Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.34	20.23	18.32	18.32	59,042	+0.35(+1.95%)
Jul 29, 2004	18.15	18.15	17.58	17.97	32,951	+0.27(+1.52%)
Jul 28, 2004	17.56	18.03	17.55	17.70	51,325	+0.03(+0.15%)
Jul 27, 2004	17.80	17.91	17.63	17.67	18,619	-0.12(-0.65%)
Jul 26, 2004	17.63	17.96	17.56	17.79	35,645	-0.10(-0.55%)
Jul 23, 2004	17.63	18.12	17.63	17.89	23,029	-0.17(-0.96%)
Jul 22, 2004	17.63	18.34	17.63	18.06	18,741	+0.16(+0.92%)
Jul 21, 2004	19.18	19.18	17.63	17.89	112,205	-0.82(-4.36%)
Jul 20, 2004	18.53	18.74	18.53	18.71	9,922	+0.21(+1.15%)
Jul 19, 2004	19.05	19.70	18.16	18.50	66,759	-0.56(-2.91%)
Jul 16, 2004	19.86	19.86	19.00	19.05	64,922	-0.38(-1.93%)
Jul 15, 2004	20.00	20.08	19.31	19.43	31,236	+0.02(+0.08%)
Jul 14, 2004	19.10	19.92	18.75	19.41	53,040	+0.33(+1.72%)
Jul 13, 2004	18.40	19.09	18.40	19.09	91,013	+0.69(+3.73%)
Jul 12, 2004	19.18	19.18	18.17	18.40	53,530	-0.38(-2.00%)
Jul 09, 2004	18.82	19.18	18.66	18.78	61,859	-0.07(-0.35%)
Jul 08, 2004	19.54	19.54	18.60	18.84	91,013	-0.70(-3.59%)
Jul 07, 2004	18.58	19.98	17.76	19.54	185,824	+0.32(+1.66%)
Jul 06, 2004	20.92	20.92	18.99	19.23	185,456	-1.16(-5.69%)
Jul 02, 2004	21.10	21.23	20.00	20.38	151,403	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.