Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.37	14.50	14.37	14.50	14,050	-0.13(-0.92%)
Jul 28, 2005	14.59	14.64	14.19	14.64	26,812	+0.09(+0.62%)
Jul 27, 2005	14.48	14.55	14.37	14.55	6,920	+0.26(+1.82%)
Jul 26, 2005	14.32	14.47	14.19	14.29	13,795	+0.10(+0.70%)
Jul 25, 2005	14.28	14.37	13.97	14.19	17,379	+0.05(+0.38%)
Jul 22, 2005	14.05	14.13	13.93	14.13	10,280	+0.26(+1.88%)
Jul 21, 2005	13.75	14.08	13.74	13.87	27,408	+0.05(+0.39%)
Jul 20, 2005	13.62	13.86	13.43	13.82	11,325	+0.04(+0.33%)
Jul 19, 2005	13.69	13.90	13.50	13.78	41,071	+0.13(+0.99%)
Jul 18, 2005	13.62	13.67	13.35	13.64	11,063	+0.11(+0.80%)
Jul 15, 2005	13.68	13.69	13.47	13.53	9,486	+0.06(+0.47%)
Jul 14, 2005	13.69	13.69	13.06	13.47	20,423	-0.18(-1.32%)
Jul 13, 2005	13.78	13.78	13.51	13.65	15,232	+0.13(+1.00%)
Jul 12, 2005	13.55	13.74	13.34	13.51	21,673	-0.17(-1.25%)
Jul 11, 2005	13.01	13.69	13.00	13.69	46,023	+0.75(+5.76%)
Jul 08, 2005	12.62	12.94	12.62	12.94	41,912	+0.28(+2.20%)
Jul 07, 2005	12.80	13.04	12.48	12.66	114,014	+0.22(+1.73%)
Jul 06, 2005	12.30	12.45	12.25	12.45	87,850	+0.13(+1.02%)
Jul 05, 2005	12.44	12.44	12.19	12.32	12,026	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.