Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.02	13.02	12.30	12.60	20,906	-0.23(-1.78%)
Jul 28, 2006	12.81	12.87	12.69	12.83	14,814	+0.07(+0.56%)
Jul 27, 2006	12.81	13.02	12.70	12.76	9,924	-0.26(-1.99%)
Jul 26, 2006	12.75	13.13	12.75	13.02	19,555	+0.23(+1.83%)
Jul 25, 2006	12.48	12.80	12.48	12.79	22,564	+0.22(+1.71%)
Jul 24, 2006	12.66	13.03	12.57	12.57	8,123	-0.10(-0.78%)
Jul 21, 2006	12.74	12.88	12.67	12.67	5,128	-0.19(-1.47%)
Jul 20, 2006	12.82	13.25	12.69	12.86	4,718	-0.08(-0.63%)
Jul 19, 2006	12.83	13.10	12.77	12.94	4,049	+0.22(+1.77%)
Jul 18, 2006	12.91	12.99	12.72	12.72	4,217	-0.05(-0.42%)
Jul 17, 2006	12.57	12.90	12.57	12.77	7,826	+0.20(+1.57%)
Jul 14, 2006	12.43	12.80	12.37	12.57	14,593	+0.19(+1.52%)
Jul 13, 2006	12.82	12.93	12.35	12.38	3,563	-0.63(-4.83%)
Jul 12, 2006	12.83	13.06	12.81	13.01	61,516	+0.04(+0.28%)
Jul 11, 2006	13.10	13.18	12.77	12.98	10,407	-0.13(-0.96%)
Jul 10, 2006	13.11	13.20	12.98	13.10	19,680	-0.01(-0.07%)
Jul 07, 2006	13.34	13.40	13.11	13.11	11,757	-0.22(-1.68%)
Jul 06, 2006	13.43	13.43	13.29	13.34	1,733	-0.13(-1.00%)
Jul 05, 2006	13.65	13.65	13.46	13.47	27,334	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.