Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.93	13.48	12.84	13.21	3,216	-0.11(-0.82%)
Jul 30, 2007	13.67	13.67	13.24	13.31	9,239	+0.03(+0.22%)
Jul 27, 2007	12.94	13.68	12.84	13.28	3,856	-0.25(-1.82%)
Jul 26, 2007	13.33	13.78	13.33	13.53	1,766	-0.23(-1.65%)
Jul 25, 2007	13.33	13.76	13.33	13.76	1,551	+0.19(+1.38%)
Jul 24, 2007	13.75	13.83	13.41	13.57	10,545	-0.24(-1.72%)
Jul 23, 2007	13.73	13.84	13.43	13.81	2,541	-0.03(-0.21%)
Jul 20, 2007	13.37	13.84	13.37	13.84	5,763	+0.35(+2.57%)
Jul 19, 2007	13.75	13.84	13.46	13.49	11,681	-0.34(-2.44%)
Jul 18, 2007	13.69	13.87	13.48	13.83	3,393	+0.02(+0.14%)
Jul 17, 2007	13.65	13.86	13.65	13.81	1,200	+0.16(+1.16%)
Jul 16, 2007	13.57	13.84	13.33	13.65	6,063	-0.15(-1.07%)
Jul 13, 2007	13.73	13.88	13.69	13.80	2,808	-0.08(-0.57%)
Jul 12, 2007	13.81	13.88	13.76	13.88	3,237	+0.02(+0.14%)
Jul 11, 2007	13.55	13.88	13.55	13.86	1,822	+0.13(+0.94%)
Jul 10, 2007	13.53	13.83	13.46	13.73	9,042	+0.29(+2.13%)
Jul 09, 2007	13.58	13.87	13.44	13.44	11,148	-0.24(-1.73%)
Jul 06, 2007	13.80	13.95	13.68	13.68	1,113	-0.28(-1.98%)
Jul 05, 2007	13.71	13.96	13.71	13.96	6,273	+0.09(+0.64%)
Jul 03, 2007	13.69	13.87	13.69	13.87	912	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.