Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.45	12.59	12.45	12.59	3,200	+0.01(+0.06%)
Jul 30, 2008	12.37	12.74	12.36	12.59	3,753	-0.16(-1.22%)
Jul 29, 2008	12.74	12.75	12.55	12.74	3,746	+0.37(+2.95%)
Jul 28, 2008	12.60	12.60	12.15	12.38	3,627	+0.03(+0.24%)
Jul 25, 2008	12.26	12.61	12.25	12.35	2,491	-0.34(-2.65%)
Jul 24, 2008	12.45	12.68	12.27	12.68	7,767	-0.11(-0.85%)
Jul 23, 2008	12.83	12.88	12.60	12.79	5,011	-0.04(-0.31%)
Jul 22, 2008	12.68	12.83	12.68	12.83	3,057	+0.23(+1.80%)
Jul 21, 2008	12.41	12.73	12.41	12.60	763	-0.01(-0.08%)
Jul 18, 2008	12.49	12.68	12.39	12.61	3,706	+0.14(+1.11%)
Jul 17, 2008	12.30	12.68	12.21	12.47	2,632	+0.41(+3.44%)
Jul 16, 2008	11.89	12.35	11.89	12.06	1,310	-0.34(-2.71%)
Jul 15, 2008	12.35	12.67	11.86	12.40	22,415	+0.05(+0.40%)
Jul 14, 2008	12.06	12.45	12.05	12.35	54,958	+0.25(+2.04%)
Jul 11, 2008	12.37	12.37	11.64	12.10	1,726	-0.21(-1.69%)
Jul 10, 2008	11.50	12.31	11.46	12.31	19,147	+0.20(+1.63%)
Jul 09, 2008	11.74	12.35	11.72	12.11	4,556	-0.44(-3.54%)
Jul 08, 2008	12.10	12.65	11.85	12.55	10,828	+0.52(+4.35%)
Jul 07, 2008	12.02	12.73	11.69	12.03	17,083	+0.03(+0.25%)
Jul 04, 2008	12.11	12.19	11.88	12.00	4,467	+0.00(+0.00%)
Jul 03, 2008	12.11	12.19	11.88	12.00	4,467	-0.35(-2.80%)
Jul 02, 2008	12.33	13.18	12.11	12.35	16,652	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.