Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.173	6.321	6.074	6.074	9,581	-0.05(-0.80%)
Jul 30, 2014	6.134	6.173	6.124	6.124	6,923	-0.20(-3.13%)
Jul 29, 2014	6.222	6.539	6.153	6.321	62,837	+0.09(+1.43%)
Jul 28, 2014	6.124	6.726	6.124	6.232	9,541	+0.11(+1.77%)
Jul 25, 2014	6.736	6.785	6.124	6.124	6,704	-0.26(-4.02%)
Jul 24, 2014	6.272	6.381	6.222	6.381	22,677	+0.01(+0.16%)
Jul 23, 2014	6.420	6.855	6.272	6.371	66,052	-0.04(-0.62%)
Jul 22, 2014	6.381	6.410	6.232	6.410	14,073	-0.05(-0.76%)
Jul 21, 2014	6.341	6.568	6.341	6.460	3,025	+0.12(+1.87%)
Jul 18, 2014	6.341	6.469	6.341	6.341	5,803	-0.01(-0.16%)
Jul 17, 2014	6.469	6.568	6.351	6.351	12,377	-0.11(-1.68%)
Jul 16, 2014	6.440	6.746	6.410	6.460	2,114	+0.02(+0.31%)
Jul 15, 2014	6.529	6.756	6.351	6.440	4,100	-0.21(-3.12%)
Jul 14, 2014	6.341	6.738	6.341	6.647	9,535	+0.28(+4.34%)
Jul 11, 2014	6.321	6.381	6.321	6.371	2,429	+0.10(+1.57%)
Jul 10, 2014	6.351	6.351	6.098	6.272	9,656	-0.07(-1.09%)
Jul 09, 2014	6.351	6.420	6.193	6.341	5,782	-0.17(-2.58%)
Jul 08, 2014	6.519	6.519	6.321	6.509	13,371	+0.01(+0.15%)
Jul 07, 2014	6.805	6.845	6.321	6.499	20,853	-0.18(-2.66%)
Jul 03, 2014	6.469	6.677	6.677	6.677	32,196	-0.44(-6.24%)
Jul 02, 2014	6.963	7.121	6.963	7.121	3,052	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.