Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.77	15.36	14.37	14.87	177,958	-0.40(-2.59%)
Jul 28, 2017	15.36	15.66	14.03	15.26	206,650	-0.20(-1.28%)
Jul 27, 2017	16.05	16.05	15.31	15.46	106,255	-0.49(-3.10%)
Jul 26, 2017	15.76	16.00	15.26	15.95	169,626	+0.35(+2.22%)
Jul 25, 2017	15.80	15.80	15.36	15.61	109,396	-0.10(-0.63%)
Jul 24, 2017	15.95	15.96	15.21	15.71	144,401	-0.15(-0.93%)
Jul 21, 2017	15.06	15.95	14.99	15.85	185,829	+0.64(+4.22%)
Jul 20, 2017	15.31	15.80	15.06	15.21	131,636	-0.35(-2.22%)
Jul 19, 2017	16.35	16.40	13.43	15.56	366,585	-0.69(-4.26%)
Jul 18, 2017	16.20	16.97	15.92	16.25	196,178	+0.15(+0.92%)
Jul 17, 2017	15.76	16.69	15.46	16.10	267,413	+0.69(+4.49%)
Jul 14, 2017	14.87	15.95	14.57	15.41	215,887	+0.59(+4.00%)
Jul 13, 2017	14.57	14.97	14.47	14.82	128,531	+0.44(+3.09%)
Jul 12, 2017	16.15	16.25	14.03	14.37	341,029	-1.58(-9.91%)
Jul 11, 2017	15.56	16.08	15.56	15.95	166,953	+0.40(+2.54%)
Jul 10, 2017	15.21	15.76	15.17	15.56	177,021	+0.49(+3.28%)
Jul 07, 2017	15.06	15.26	14.82	15.06	157,264	+0.20(+1.33%)
Jul 06, 2017	14.97	15.31	14.77	14.87	230,208	+0.10(+0.67%)
Jul 05, 2017	14.42	14.82	14.42	14.77	131,784	+0.35(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.