Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.28	13.33	13.19	13.33	17,986	+0.00(+0.00%)
Jul 30, 2018	13.33	13.38	13.19	13.33	21,564	+0.10(+0.75%)
Jul 27, 2018	13.43	13.48	13.19	13.24	15,794	-0.05(-0.37%)
Jul 26, 2018		13.53	13.24	13.28	19,141	-0.15(-1.10%)
Jul 25, 2018	13.24	13.48	13.24	13.43	5,512	+0.20(+1.49%)
Jul 24, 2018	13.11	13.28	13.09	13.24	25,623	+0.15(+1.13%)
Jul 23, 2018	13.48	13.48	13.04	13.09	10,064	-0.25(-1.85%)
Jul 20, 2018	13.55	13.63	13.33	13.33	18,623	-0.25(-1.82%)
Jul 19, 2018	13.43	13.68	13.43	13.58	11,940	+0.12(+0.92%)
Jul 18, 2018	13.58	13.58	13.40	13.46	9,117	-0.17(-1.27%)
Jul 17, 2018	13.58	13.68	13.53	13.63	7,837	+0.12(+0.91%)
Jul 16, 2018	13.38	13.58	13.38	13.51	4,371	+0.12(+0.92%)
Jul 13, 2018	13.09	13.43	13.04	13.38	9,204	+0.30(+2.26%)
Jul 12, 2018	13.43	13.48	13.09	13.09	14,879	-0.35(-2.57%)
Jul 11, 2018	13.33	13.48	13.28	13.43	9,262	+0.10(+0.74%)
Jul 10, 2018	13.38	13.41	13.14	13.33	21,662	+0.00(+0.00%)
Jul 09, 2018	13.48	13.48	13.33	13.33	14,043	-0.25(-1.82%)
Jul 06, 2018	13.68	13.78	13.28	13.58	29,065	-0.15(-1.08%)
Jul 05, 2018	13.78	13.88	13.58	13.73	19,069	-0.05(-0.36%)
Jul 03, 2018		13.78	13.78	13.78	0	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.