Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.60	10.64	10.43	10.60	14,742	-0.10(-0.92%)
Jul 30, 2019	10.51	10.70	10.45	10.70	13,379	+0.27(+2.56%)
Jul 29, 2019	10.32	10.45	10.13	10.43	10,580	+0.06(+0.57%)
Jul 26, 2019	10.42	10.72	10.32	10.37	6,682	-0.02(-0.19%)
Jul 25, 2019	9.936	10.45	9.798	10.39	32,235	+0.46(+4.68%)
Jul 24, 2019	9.956	10.08	9.828	9.926	34,175	+0.04(+0.40%)
Jul 23, 2019	9.729	10.06	9.650	9.887	92,728	+0.03(+0.30%)
Jul 22, 2019	10.12	10.22	9.709	9.857	38,829	-0.17(-1.67%)
Jul 19, 2019	10.12	10.27	9.828	10.03	68,644	-0.15(-1.46%)
Jul 18, 2019	10.22	10.27	9.581	10.17	83,052	+0.07(+0.68%)
Jul 17, 2019	10.75	11.15	9.798	10.10	366,423	-0.70(-6.49%)
Jul 16, 2019	10.86	10.87	10.81	10.81	90,091	-0.06(-0.54%)
Jul 15, 2019	10.85	11.05	10.83	10.86	112,455	-0.05(-0.45%)
Jul 12, 2019	10.93	11.11	10.85	10.91	38,372	-0.06(-0.54%)
Jul 11, 2019	11.04	11.04	10.97	10.97	1,454	-0.03(-0.27%)
Jul 10, 2019	10.92	11.01	10.87	11.00	7,609	+0.02(+0.18%)
Jul 09, 2019	11.07	11.07	10.91	10.98	4,655	-0.08(-0.71%)
Jul 08, 2019	11.03	11.06	10.99	11.06	2,043	-0.02(-0.18%)
Jul 05, 2019	11.10	11.23	11.04	11.08	6,479	-0.03(-0.27%)
Jul 03, 2019	11.03	11.23	10.95	11.11	3,239	+0.03(+0.27%)
Jul 02, 2019	11.04	11.18	11.04	11.08	3,283	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.