Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.65	26.91	25.65	26.63	237,806	+1.12(+4.37%)
Jul 29, 2021	25.50	25.77	25.35	25.51	106,318	-0.02(-0.08%)
Jul 28, 2021	24.94	25.62	24.68	25.53	156,571	+0.59(+2.38%)
Jul 27, 2021	24.45	25.47	24.20	24.94	249,031	+0.65(+2.68%)
Jul 26, 2021	24.80	24.80	24.09	24.29	95,405	-0.23(-0.93%)
Jul 23, 2021	24.15	25.11	23.89	24.52	144,714	+0.45(+1.89%)
Jul 22, 2021	24.21	24.33	23.15	24.06	168,149	-0.12(-0.49%)
Jul 21, 2021	22.67	24.58	22.67	24.18	196,074	+1.55(+6.85%)
Jul 20, 2021	24.38	24.39	21.76	22.63	502,870	-1.55(-6.41%)
Jul 19, 2021	22.48	24.35	22.35	24.18	671,236	+1.60(+7.09%)
Jul 16, 2021	22.96	23.17	22.23	22.58	213,996	-0.17(-0.74%)
Jul 15, 2021	22.83	23.07	22.53	22.75	97,899	-0.28(-1.20%)
Jul 14, 2021	22.75	23.20	22.39	23.03	123,954	+0.01(+0.04%)
Jul 13, 2021	23.22	23.50	22.61	23.02	163,436	-0.39(-1.65%)
Jul 12, 2021	23.48	23.67	22.99	23.40	143,240	-0.14(-0.59%)
Jul 09, 2021	22.32	23.61	22.32	23.54	173,056	+1.06(+4.70%)
Jul 08, 2021	21.54	22.92	21.33	22.48	145,491	+0.37(+1.65%)
Jul 07, 2021	21.32	22.20	21.04	22.12	385,033	+0.98(+4.63%)
Jul 06, 2021	21.84	21.86	20.84	21.14	141,292	-0.62(-2.86%)
Jul 02, 2021	22.00	22.17	21.36	21.76	100,485	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.