Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.86	16.26	15.21	15.84	63,888	+0.24(+1.52%)
Jul 28, 2022	15.39	15.78	15.39	15.61	49,864	+0.14(+0.89%)
Jul 27, 2022	15.40	15.71	15.26	15.47	24,060	+0.11(+0.71%)
Jul 26, 2022	15.36	15.55	15.31	15.36	49,241	+0.04(+0.26%)
Jul 25, 2022	15.31	15.65	15.31	15.32	28,025	+0.01(+0.06%)
Jul 22, 2022	15.61	15.78	15.20	15.31	40,020	-0.39(-2.48%)
Jul 21, 2022	15.93	15.93	15.21	15.70	30,949	-0.09(-0.59%)
Jul 20, 2022	16.16	16.23	15.44	15.79	30,250	-0.15(-0.93%)
Jul 19, 2022	15.76	16.19	15.72	15.94	76,499	+0.50(+3.26%)
Jul 18, 2022	15.78	16.12	15.43	15.44	29,661	-0.40(-2.50%)
Jul 15, 2022	15.60	15.90	15.60	15.83	20,352	+0.53(+3.49%)
Jul 14, 2022	15.09	15.32	15.02	15.30	29,099	+0.19(+1.24%)
Jul 13, 2022	15.15	15.30	14.85	15.11	52,141	-0.04(-0.26%)
Jul 12, 2022	15.51	15.51	15.14	15.15	10,893	-0.03(-0.20%)
Jul 11, 2022	15.55	15.65	15.12	15.18	22,870	-0.31(-1.98%)
Jul 08, 2022	15.58	15.58	15.28	15.49	6,104	+0.01(+0.06%)
Jul 07, 2022	15.36	15.65	15.16	15.48	14,076	+0.22(+1.42%)
Jul 06, 2022	15.43	15.52	15.24	15.26	16,750	-0.13(-0.83%)
Jul 05, 2022	15.03	15.50	14.86	15.39	42,896	+0.37(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.