Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
35.69
35.84
35.36
35.69
1,801,208
+0.10(+0.27%)
Jul 28, 2016
36.00
36.06
35.51
35.59
3,561,522
-0.50(-1.38%)
Jul 27, 2016
35.98
37.08
35.93
36.09
5,581,645
+0.29(+0.81%)
Jul 26, 2016
34.31
36.14
33.97
35.80
11,308,480
+1.83(+5.38%)
Jul 25, 2016
33.61
34.03
33.38
33.97
2,713,402
+0.41(+1.23%)
Jul 22, 2016
33.66
34.03
33.22
33.56
4,193,599
+0.56(+1.70%)
Jul 21, 2016
33.47
33.51
32.82
33.00
2,622,293
-0.46(-1.39%)
Jul 20, 2016
32.82
33.56
32.82
33.47
2,081,491
+0.38(+1.14%)
Jul 19, 2016
32.94
33.29
32.90
33.09
1,747,085
-0.27(-0.81%)
Jul 18, 2016
33.40
33.49
33.20
33.36
1,518,196
+0.30(+0.90%)
Jul 15, 2016
33.35
33.35
33.05
33.06
2,183,879
-0.15(-0.45%)
Jul 14, 2016
33.26
33.38
32.77
33.21
1,271,557
+0.19(+0.58%)
Jul 13, 2016
33.16
33.24
32.93
33.02
1,309,937
+0.00(+0.00%)
Jul 12, 2016
32.85
33.02
32.66
33.02
2,275,316
+0.52(+1.59%)
Jul 11, 2016
32.49
32.73
32.43
32.50
1,993,726
+0.23(+0.70%)
Jul 08, 2016
31.86
32.38
31.70
32.28
3,158,432
+0.58(+1.82%)
Jul 07, 2016
31.22
31.80
31.22
31.70
2,260,084
+0.79(+2.55%)
Jul 05, 2016
30.89
31.03
30.60
30.91
2,332,262
-0.16(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.