Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
56.94
57.69
56.63
56.78
2,883,716
+0.14(+0.25%)
Jul 30, 2018
56.64
57.08
56.32
56.64
3,424,615
+0.05(+0.08%)
Jul 27, 2018
56.17
57.20
55.65
56.59
4,880,671
+1.84(+3.36%)
Jul 26, 2018
54.61
55.28
54.48
54.75
3,493,666
+0.15(+0.27%)
Jul 25, 2018
55.04
55.22
53.70
54.61
3,767,304
-0.49(-0.89%)
Jul 24, 2018
56.98
54.95
55.10
2,946,255
-1.39(-2.47%)
Jul 23, 2018
56.90
56.90
56.11
56.49
2,043,827
-0.58(-1.01%)
Jul 20, 2018
56.98
57.37
56.53
57.07
1,523,711
-0.02(-0.03%)
Jul 19, 2018
57.17
57.48
56.63
57.08
1,478,719
-0.32(-0.55%)
Jul 18, 2018
57.09
57.49
55.73
57.40
1,212,146
+0.47(+0.83%)
Jul 17, 2018
55.90
56.95
55.71
56.93
1,235,304
+0.59(+1.04%)
Jul 16, 2018
56.34
57.03
56.21
56.34
1,353,059
+0.00(+0.00%)
Jul 13, 2018
56.83
56.84
56.06
56.34
1,721,487
-0.29(-0.51%)
Jul 12, 2018
55.68
56.87
55.51
56.63
2,271,187
+1.19(+2.14%)
Jul 11, 2018
56.36
56.47
55.37
55.44
1,535,642
-1.50(-2.64%)
Jul 10, 2018
56.37
57.08
55.39
56.95
1,486,782
+0.61(+1.09%)
Jul 09, 2018
56.64
56.64
55.79
56.33
1,511,910
+0.14(+0.25%)
Jul 06, 2018
55.65
56.26
55.20
56.19
1,719,382
+0.35(+0.63%)
Jul 05, 2018
55.86
54.02
55.84
3,576,137
+2.20(+4.10%)
Jul 03, 2018
53.64
53.64
53.64
0
-1.26(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.