Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
68.59
68.68
66.56
67.63
4,233,997
-0.91(-1.33%)
Jul 30, 2020
68.18
68.78
67.44
68.54
3,390,981
-0.88(-1.27%)
Jul 29, 2020
68.22
69.69
68.22
69.43
3,229,564
+0.95(+1.39%)
Jul 28, 2020
68.12
68.76
67.30
68.47
3,970,311
+0.03(+0.04%)
Jul 27, 2020
66.95
68.79
66.87
68.44
4,836,012
+1.77(+2.65%)
Jul 24, 2020
66.94
67.75
66.14
66.67
4,506,041
-0.31(-0.46%)
Jul 23, 2020
68.36
68.48
66.45
66.98
4,576,660
-1.48(-2.16%)
Jul 22, 2020
68.76
69.06
68.13
68.46
4,112,853
-0.07(-0.10%)
Jul 21, 2020
70.63
70.97
68.26
68.53
4,144,642
-2.35(-3.32%)
Jul 20, 2020
69.53
71.09
69.09
70.89
3,748,723
+1.32(+1.90%)
Jul 17, 2020
69.25
69.91
69.06
69.57
2,955,632
+0.50(+0.72%)
Jul 16, 2020
69.13
69.51
68.60
69.07
6,149,454
-0.92(-1.32%)
Jul 15, 2020
69.96
70.53
69.28
69.99
5,070,148
+0.54(+0.77%)
Jul 14, 2020
67.06
69.66
66.92
69.46
10,347,950
+0.64(+0.92%)
Jul 13, 2020
71.97
73.02
68.58
68.82
24,186,156
+5.16(+8.11%)
Jul 10, 2020
64.04
64.28
62.86
63.66
2,133,258
-0.38(-0.59%)
Jul 09, 2020
61.88
64.57
61.58
64.03
4,048,779
+2.37(+3.85%)
Jul 08, 2020
61.62
61.88
60.76
61.66
2,930,580
+0.57(+0.93%)
Jul 07, 2020
61.29
61.74
60.96
61.09
2,309,027
-0.47(-0.76%)
Jul 06, 2020
61.28
61.78
60.82
61.56
2,445,315
+1.57(+2.62%)
Jul 02, 2020
59.81
60.57
59.81
59.99
1,406,331
+0.71(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.