Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.92	16.10	15.60	15.60	934,632	-0.48(-2.99%)
Jul 30, 2008	16.24	16.46	15.96	16.08	984,495	-0.07(-0.41%)
Jul 29, 2008	16.15	16.24	15.92	16.15	780,684	+0.20(+1.25%)
Jul 28, 2008	16.35	16.63	15.94	15.95	360,765	-0.24(-1.46%)
Jul 25, 2008	16.27	16.56	15.81	16.18	322,524	+0.22(+1.40%)
Jul 24, 2008	16.67	16.67	15.87	15.96	617,499	-0.70(-4.22%)
Jul 23, 2008	15.97	17.40	15.86	16.66	1,080,453	+0.81(+5.11%)
Jul 22, 2008	14.96	15.89	14.79	15.85	386,517	+0.79(+5.24%)
Jul 21, 2008	15.17	15.22	14.84	15.06	469,917	+0.09(+0.60%)
Jul 18, 2008	14.62	15.14	14.50	14.97	643,269	+0.35(+2.42%)
Jul 17, 2008	13.99	14.71	13.70	14.62	768,129	+0.48(+3.37%)
Jul 16, 2008	13.43	14.15	13.22	14.14	421,932	+0.79(+5.94%)
Jul 15, 2008	13.44	13.48	12.98	13.35	497,229	-0.21(-1.57%)
Jul 14, 2008	14.03	14.17	13.45	13.56	446,856	-0.36(-2.61%)
Jul 11, 2008	13.60	13.95	13.34	13.93	497,109	+0.18(+1.33%)
Jul 10, 2008	13.33	13.88	13.19	13.74	478,842	+0.44(+3.33%)
Jul 09, 2008	13.89	13.91	13.30	13.30	825,342	-0.58(-4.20%)
Jul 08, 2008	13.89	13.96	13.45	13.88	941,934	+0.07(+0.53%)
Jul 07, 2008	14.23	14.33	13.61	13.81	538,374	-0.23(-1.66%)
Jul 04, 2008	14.17	14.27	13.87	14.04	283,305	+0.00(+0.00%)
Jul 03, 2008	14.17	14.27	13.87	14.04	283,305	-0.13(-0.94%)
Jul 02, 2008	14.69	14.76	14.13	14.18	647,337	-0.50(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.