Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.77	28.35	27.66	28.16	190,143	+0.17(+0.61%)
Jul 28, 2011	28.10	28.49	27.92	27.99	203,334	-0.10(-0.36%)
Jul 27, 2011	28.76	28.76	27.90	28.09	339,561	-0.92(-3.16%)
Jul 26, 2011	29.87	29.87	28.91	29.01	471,330	-0.89(-2.98%)
Jul 25, 2011	30.10	30.18	29.82	29.90	148,401	-0.44(-1.46%)
Jul 22, 2011	30.41	30.58	30.31	30.34	65,463	-0.14(-0.45%)
Jul 21, 2011	30.02	30.60	29.72	30.48	150,846	+0.54(+1.79%)
Jul 20, 2011	30.00	30.44	29.68	29.94	136,305	-0.09(-0.31%)
Jul 19, 2011	29.54	30.04	29.24	30.03	294,852	+0.78(+2.65%)
Jul 18, 2011	29.86	29.93	29.18	29.26	489,012	-0.78(-2.61%)
Jul 15, 2011	30.75	31.07	29.79	30.04	420,843	-0.61(-2.00%)
Jul 14, 2011	31.24	31.26	30.49	30.65	169,434	-0.44(-1.40%)
Jul 13, 2011	31.39	31.56	30.97	31.09	161,838	-0.16(-0.52%)
Jul 12, 2011	31.15	31.57	30.94	31.25	140,769	-0.07(-0.23%)
Jul 11, 2011	31.88	32.00	31.16	31.33	121,080	-0.90(-2.80%)
Jul 08, 2011	31.85	32.32	31.68	32.23	174,267	+0.05(+0.15%)
Jul 07, 2011	32.17	32.58	32.06	32.18	366,747	+0.03(+0.08%)
Jul 06, 2011	32.02	32.17	31.93	32.16	270,141	+0.09(+0.29%)
Jul 05, 2011	32.01	32.07	31.77	32.06	130,977	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.