Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.03	60.54	59.50	59.65	0	-0.35(-0.59%)
Jul 30, 2013	60.55	60.98	59.71	60.00	0	-0.18(-0.30%)
Jul 29, 2013	60.77	61.25	60.17	60.18	0	-0.50(-0.82%)
Jul 26, 2013	60.76	61.17	60.33	60.68	0	-0.50(-0.82%)
Jul 25, 2013	61.86	62.13	61.07	61.18	0	-0.65(-1.05%)
Jul 24, 2013	61.75	62.18	61.47	61.83	0	+0.31(+0.50%)
Jul 23, 2013	62.08	62.33	61.37	61.52	0	-0.57(-0.92%)
Jul 22, 2013	62.16	62.43	62.04	62.09	0	-0.20(-0.33%)
Jul 19, 2013	62.65	62.82	62.14	62.30	0	-0.23(-0.37%)
Jul 18, 2013	62.18	62.90	61.81	62.53	0	+0.48(+0.77%)
Jul 17, 2013	61.84	62.54	61.36	62.05	157,185	+0.20(+0.33%)
Jul 16, 2013	61.54	62.26	61.33	61.85	0	+0.36(+0.59%)
Jul 15, 2013	61.27	62.41	61.15	61.48	0	+0.30(+0.48%)
Jul 12, 2013	60.11	61.33	59.87	61.19	0	+1.34(+2.24%)
Jul 11, 2013	59.81	60.11	59.00	59.85	0	+0.86(+1.45%)
Jul 10, 2013	60.54	60.80	58.90	58.99	0	-1.54(-2.55%)
Jul 09, 2013	60.61	61.50	59.83	60.53	0	+0.32(+0.54%)
Jul 08, 2013	59.97	60.75	59.68	60.21	0	+0.53(+0.89%)
Jul 05, 2013	59.22	59.76	58.58	59.68	0	+1.19(+2.03%)
Jul 03, 2013	58.20	58.55	57.50	58.49	0	+0.28(+0.48%)
Jul 02, 2013	57.84	58.81	57.73	58.22	0	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.