Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.85	20.46	19.56	19.71	780,922	+0.09(+0.44%)
Jul 30, 2007	19.86	20.19	19.30	19.63	1,188,935	-0.27(-1.36%)
Jul 27, 2007	20.73	20.88	19.88	19.90	666,996	-0.90(-4.31%)
Jul 26, 2007	21.10	21.41	20.47	20.80	778,477	-0.72(-3.36%)
Jul 25, 2007	21.35	21.76	20.90	21.52	896,305	+0.36(+1.71%)
Jul 24, 2007	21.29	21.39	21.06	21.16	648,621	-0.41(-1.90%)
Jul 23, 2007	21.54	21.77	21.26	21.57	588,929	-0.08(-0.36%)
Jul 20, 2007	21.76	21.76	21.30	21.64	605,326	-0.16(-0.75%)
Jul 19, 2007	21.68	21.93	21.59	21.81	334,734	+0.24(+1.12%)
Jul 18, 2007	21.62	22.00	21.23	21.57	433,003	-0.20(-0.93%)
Jul 17, 2007	21.58	21.98	21.58	21.77	307,492	+0.19(+0.88%)
Jul 16, 2007	21.86	21.86	21.48	21.58	300,832	-0.39(-1.77%)
Jul 13, 2007	22.04	22.08	21.82	21.97	130,633	-0.14(-0.62%)
Jul 12, 2007	21.73	22.13	21.54	22.10	391,244	+0.47(+2.19%)
Jul 11, 2007	21.44	21.69	21.22	21.63	320,950	+0.23(+1.07%)
Jul 10, 2007	21.86	21.86	21.39	21.40	466,800	-0.68(-3.10%)
Jul 09, 2007	21.97	22.15	21.84	22.09	238,559	+0.03(+0.16%)
Jul 06, 2007	21.89	22.19	21.71	22.05	245,778	+0.04(+0.18%)
Jul 05, 2007	22.20	22.22	21.86	22.01	266,645	-0.22(-0.97%)
Jul 03, 2007	22.25	22.35	22.06	22.23	133,396	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.