Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.46	31.53	30.44	30.44	863,692	-1.44(-4.51%)
Jul 30, 2008	32.00	32.33	31.40	31.88	964,533	+0.19(+0.60%)
Jul 29, 2008	31.69	31.77	30.82	31.69	607,902	+0.56(+1.79%)
Jul 28, 2008	31.65	32.02	31.02	31.13	480,609	-0.56(-1.75%)
Jul 25, 2008	31.72	32.21	31.05	31.69	607,654	+0.32(+1.02%)
Jul 24, 2008	32.31	32.67	31.25	31.37	901,275	-0.90(-2.80%)
Jul 23, 2008	33.15	33.28	31.85	32.28	1,499,948	-1.59(-4.71%)
Jul 22, 2008	32.92	34.03	32.64	33.87	1,178,194	+0.69(+2.06%)
Jul 21, 2008	32.79	33.34	32.35	33.19	467,303	+0.56(+1.73%)
Jul 18, 2008	32.96	33.14	32.33	32.62	495,641	-0.29(-0.89%)
Jul 17, 2008	33.13	33.14	32.55	32.91	702,929	-0.14(-0.42%)
Jul 16, 2008	31.60	33.16	30.86	33.05	1,278,522	+1.61(+5.11%)
Jul 15, 2008	30.12	31.85	29.67	31.44	1,859,954	+0.92(+3.01%)
Jul 14, 2008	30.45	30.85	29.37	30.53	805,930	+0.35(+1.17%)
Jul 11, 2008	29.60	30.29	29.15	30.17	686,058	+0.29(+0.97%)
Jul 10, 2008	29.81	30.15	29.45	29.89	860,781	-0.14(-0.46%)
Jul 09, 2008	30.23	30.80	29.76	30.02	886,783	-0.14(-0.47%)
Jul 08, 2008	28.83	30.17	28.79	30.17	1,056,565	+1.37(+4.74%)
Jul 07, 2008	29.08	29.56	28.45	28.80	859,897	-0.05(-0.16%)
Jul 04, 2008	29.78	29.79	28.45	28.85	925,849	+0.00(+0.00%)
Jul 03, 2008	29.78	29.79	28.45	28.85	925,849	-0.92(-3.08%)
Jul 02, 2008	31.73	32.03	29.73	29.76	879,987	-2.02(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.