Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.88	82.07	80.91	81.63	266,292	-0.12(-0.15%)
Jul 28, 2016	82.00	82.25	81.40	81.75	134,585	-0.42(-0.51%)
Jul 27, 2016	82.00	82.67	81.45	82.17	232,595	+0.27(+0.33%)
Jul 26, 2016	80.72	81.94	80.46	81.90	186,987	+1.18(+1.47%)
Jul 25, 2016	81.36	81.52	80.40	80.72	133,883	-0.76(-0.93%)
Jul 22, 2016	80.12	81.49	79.45	81.47	203,109	+1.36(+1.70%)
Jul 21, 2016	79.75	80.63	79.49	80.11	220,049	-0.03(-0.03%)
Jul 20, 2016	79.66	80.31	79.36	80.14	182,041	+0.63(+0.79%)
Jul 19, 2016	79.87	80.04	79.25	79.51	102,722	-0.39(-0.49%)
Jul 18, 2016	80.20	80.20	79.61	79.90	105,933	-0.25(-0.31%)
Jul 15, 2016	80.38	80.54	79.91	80.15	116,271	+0.19(+0.24%)
Jul 14, 2016	80.53	81.08	79.95	79.96	194,687	+0.06(+0.07%)
Jul 13, 2016	81.01	81.06	79.77	79.90	221,749	-1.05(-1.30%)
Jul 12, 2016	80.44	81.44	80.28	80.96	253,344	+0.98(+1.23%)
Jul 11, 2016	79.74	80.34	79.65	79.98	141,001	+0.57(+0.72%)
Jul 08, 2016	78.20	79.42	77.55	79.40	247,166	+1.85(+2.38%)
Jul 07, 2016	77.82	78.51	76.83	77.55	168,944	+1.20(+1.57%)
Jul 05, 2016	77.63	78.26	75.58	76.35	178,324	-1.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.