Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.04	137.01	133.85	134.95	271,930	-0.82(-0.60%)
Jul 30, 2019	132.15	135.85	131.78	135.77	149,901	+2.68(+2.01%)
Jul 29, 2019	135.20	136.16	132.99	133.09	144,639	-2.02(-1.50%)
Jul 26, 2019	133.90	135.64	131.76	135.12	128,902	+0.41(+0.30%)
Jul 25, 2019	136.97	136.97	134.47	134.71	107,905	-1.57(-1.15%)
Jul 24, 2019	133.07	136.87	133.07	136.28	202,057	+2.72(+2.04%)
Jul 23, 2019	132.26	133.68	130.15	133.55	150,694	+1.72(+1.30%)
Jul 22, 2019	131.18	132.55	131.12	131.84	97,719	+0.84(+0.64%)
Jul 19, 2019	130.88	132.69	128.34	131.00	108,118	+0.67(+0.51%)
Jul 18, 2019	131.88	131.88	130.09	130.33	104,479	-1.31(-1.00%)
Jul 17, 2019	132.88	134.31	131.62	131.65	92,108	-1.61(-1.21%)
Jul 16, 2019	132.72	134.00	132.51	133.26	91,408	+0.86(+0.65%)
Jul 15, 2019	132.38	132.85	131.35	132.40	95,539	+0.11(+0.08%)
Jul 12, 2019	129.99	132.63	129.82	132.29	121,659	+2.94(+2.28%)
Jul 11, 2019	128.19	129.42	127.66	129.35	77,640	+1.28(+1.00%)
Jul 10, 2019	129.53	130.27	128.03	128.07	173,102	-0.70(-0.54%)
Jul 09, 2019	128.96	129.41	127.56	128.77	131,327	-1.08(-0.83%)
Jul 08, 2019	131.26	132.80	129.45	129.85	133,646	-2.25(-1.70%)
Jul 05, 2019	133.00	133.00	128.88	132.09	204,586	-2.08(-1.55%)
Jul 03, 2019	133.92	134.53	133.57	134.17	82,506	+0.81(+0.61%)
Jul 02, 2019	133.48	134.44	132.31	133.36	109,633	-1.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.