Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	221.94	226.98	220.31	226.01	207,433	+4.97(+2.25%)
Jul 28, 2022	217.61	221.37	216.79	221.04	174,669	+4.04(+1.86%)
Jul 27, 2022	213.32	217.71	212.97	217.00	175,889	+4.36(+2.05%)
Jul 26, 2022	211.96	213.23	210.36	212.64	213,626	-0.38(-0.18%)
Jul 25, 2022	214.81	215.09	211.48	213.02	207,788	-1.92(-0.89%)
Jul 22, 2022	215.45	217.05	214.18	214.94	181,716	-0.46(-0.21%)
Jul 21, 2022	214.00	215.57	211.94	215.40	227,514	+3.45(+1.63%)
Jul 20, 2022	210.31	212.20	209.02	211.94	164,046	+1.90(+0.90%)
Jul 19, 2022	204.89	210.26	204.05	210.04	195,862	+7.49(+3.70%)
Jul 18, 2022	203.39	205.47	201.93	202.55	266,766	-0.64(-0.32%)
Jul 15, 2022	201.12	203.97	200.16	203.19	175,270	+4.89(+2.47%)
Jul 14, 2022	197.72	198.69	195.02	198.30	197,290	-1.86(-0.93%)
Jul 13, 2022	198.60	201.47	197.39	200.16	211,904	-0.66(-0.33%)
Jul 12, 2022	203.19	204.47	199.63	200.83	177,985	-1.70(-0.84%)
Jul 11, 2022	202.06	203.70	200.86	202.53	173,400	-0.43(-0.21%)
Jul 08, 2022	205.91	205.91	200.56	202.96	187,832	-3.04(-1.48%)
Jul 07, 2022	200.96	206.10	200.96	206.00	248,835	+6.24(+3.12%)
Jul 06, 2022	197.34	201.28	195.41	199.76	203,720	+3.24(+1.65%)
Jul 05, 2022	195.38	200.56	191.07	196.52	267,304	-1.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.