Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.47	27.70	27.19	27.23	18,482,678	-0.21(-0.75%)
Jul 28, 2005	27.57	27.72	27.28	27.44	19,999,468	-0.26(-0.92%)
Jul 27, 2005	27.17	27.78	27.12	27.70	23,228,634	+0.42(+1.54%)
Jul 26, 2005	27.07	27.42	27.01	27.28	17,920,626	+0.17(+0.64%)
Jul 25, 2005	26.90	27.34	26.86	27.10	19,695,840	-0.01(-0.03%)
Jul 22, 2005	26.72	27.24	26.63	27.11	25,225,074	+0.20(+0.74%)
Jul 21, 2005	25.86	27.11	25.79	26.91	74,777,152	+2.01(+8.09%)
Jul 20, 2005	24.45	24.95	24.32	24.90	27,889,938	+0.20(+0.81%)
Jul 19, 2005	24.32	24.72	23.99	24.70	14,442,331	+0.47(+1.94%)
Jul 18, 2005	24.39	24.49	24.23	24.23	14,434,816	-0.32(-1.29%)
Jul 15, 2005	24.45	24.62	24.17	24.54	19,309,060	+0.16(+0.65%)
Jul 14, 2005	24.14	24.46	24.13	24.39	17,723,534	+0.30(+1.23%)
Jul 13, 2005	24.14	24.25	24.01	24.09	16,985,936	-0.12(-0.51%)
Jul 12, 2005	24.28	24.37	23.82	24.21	19,827,006	-0.07(-0.28%)
Jul 11, 2005	23.92	24.42	23.91	24.28	20,680,690	+0.31(+1.29%)
Jul 08, 2005	23.07	24.03	23.00	23.97	21,941,808	+0.88(+3.82%)
Jul 07, 2005	22.83	23.21	22.75	23.09	18,782,296	+0.05(+0.21%)
Jul 06, 2005	23.01	23.42	22.87	23.04	19,318,652	-0.13(-0.57%)
Jul 05, 2005	22.93	23.32	22.83	23.17	14,853,169	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.