Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.46	11.63	11.35	11.42	38,794	-0.17(-1.50%)
Jul 30, 2014	11.86	11.87	11.56	11.60	22,295	-0.12(-1.02%)
Jul 29, 2014	11.82	11.91	11.72	11.72	31,387	+0.03(+0.23%)
Jul 28, 2014	11.82	12.02	11.55	11.69	32,146	-0.13(-1.08%)
Jul 25, 2014	12.21	12.21	11.46	11.82	130,030	-0.59(-4.72%)
Jul 24, 2014	12.44	12.85	12.12	12.40	50,372	-0.12(-0.95%)
Jul 23, 2014	12.59	12.88	12.41	12.52	38,512	-0.11(-0.87%)
Jul 22, 2014	12.52	12.76	12.44	12.63	60,045	+0.21(+1.69%)
Jul 21, 2014	12.89	12.97	12.39	12.42	31,039	-0.51(-3.96%)
Jul 18, 2014	12.82	13.03	12.82	12.93	45,319	+0.11(+0.86%)
Jul 17, 2014	12.93	13.21	12.82	12.82	63,618	-0.20(-1.55%)
Jul 16, 2014	13.27	13.27	12.97	13.03	55,641	-0.11(-0.84%)
Jul 15, 2014	13.24	13.29	13.00	13.14	85,379	-0.15(-1.10%)
Jul 14, 2014	13.78	13.80	13.21	13.28	83,650	-0.40(-2.94%)
Jul 11, 2014	14.05	14.12	13.67	13.69	150,112	-0.34(-2.42%)
Jul 10, 2014	13.87	14.25	13.87	14.02	54,204	-0.07(-0.52%)
Jul 09, 2014	14.03	14.26	13.87	14.10	44,502	+0.08(+0.59%)
Jul 08, 2014	14.12	14.12	13.84	14.01	120,848	+0.00(+0.00%)
Jul 07, 2014	14.51	14.86	13.90	14.01	84,706	-0.48(-3.28%)
Jul 03, 2014	14.20	14.49	14.49	14.49	45,554	+0.16(+1.15%)
Jul 02, 2014	14.04	14.42	14.04	14.33	93,572	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.