Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.85	43.97	42.79	43.09	71,938	-0.61(-1.40%)
Jul 30, 2019	43.52	44.59	43.48	43.70	82,994	+0.01(+0.02%)
Jul 29, 2019	43.49	44.28	43.25	43.69	57,375	+0.02(+0.04%)
Jul 26, 2019	43.08	43.75	41.93	43.67	44,134	+0.75(+1.75%)
Jul 25, 2019	42.29	42.99	41.35	42.92	58,869	+1.72(+4.18%)
Jul 24, 2019	41.05	41.74	40.63	41.20	38,041	-0.08(-0.20%)
Jul 23, 2019	40.32	41.99	40.12	41.28	43,648	+1.17(+2.92%)
Jul 22, 2019	39.87	40.52	39.54	40.11	38,877	+0.15(+0.37%)
Jul 19, 2019	40.24	41.09	39.79	39.97	31,243	-0.50(-1.24%)
Jul 18, 2019	40.60	41.07	40.21	40.47	27,407	-0.16(-0.38%)
Jul 17, 2019	40.67	40.77	40.32	40.63	31,958	-0.16(-0.40%)
Jul 16, 2019	40.07	41.16	40.07	40.79	29,575	+0.65(+1.62%)
Jul 15, 2019	40.36	40.43	40.02	40.14	10,368	-0.06(-0.16%)
Jul 12, 2019	39.98	40.47	39.82	40.20	24,251	+0.23(+0.57%)
Jul 11, 2019	40.77	40.77	39.98	39.98	32,670	-0.78(-1.91%)
Jul 10, 2019	41.35	41.42	40.52	40.75	31,533	-0.32(-0.78%)
Jul 09, 2019	40.45	41.24	40.45	41.07	39,526	+0.07(+0.18%)
Jul 08, 2019	40.73	41.23	40.31	41.00	47,149	+0.44(+1.08%)
Jul 05, 2019	39.76	40.59	39.66	40.56	37,688	+0.55(+1.37%)
Jul 03, 2019	39.72	40.20	39.72	40.01	22,831	+0.33(+0.83%)
Jul 02, 2019	38.92	39.79	38.55	39.68	56,536	+0.50(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.