Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
23.09
23.20
22.76
22.77
2,655,165
-0.37(-1.60%)
Jul 28, 2005
22.70
23.28
22.63
23.14
2,564,381
+0.13(+0.56%)
Jul 27, 2005
23.01
23.01
22.69
23.01
2,666,089
+0.13(+0.57%)
Jul 26, 2005
23.20
23.34
22.87
22.88
3,782,398
-0.32(-1.38%)
Jul 25, 2005
23.39
23.84
23.14
23.20
4,800,391
-0.18(-0.77%)
Jul 22, 2005
23.44
23.47
23.17
23.38
3,290,153
+0.03(+0.13%)
Jul 21, 2005
23.20
23.66
22.94
23.35
6,278,209
+0.56(+2.46%)
Jul 20, 2005
22.70
22.94
22.59
22.79
3,511,247
-0.09(-0.39%)
Jul 19, 2005
23.14
23.27
22.78
22.88
3,754,164
-0.16(-0.69%)
Jul 18, 2005
23.05
23.29
23.02
23.04
3,046,178
-0.15(-0.65%)
Jul 15, 2005
22.75
23.50
22.72
23.19
5,556,462
+0.54(+2.38%)
Jul 14, 2005
22.27
22.74
22.22
22.65
2,946,686
+0.22(+0.98%)
Jul 13, 2005
22.32
22.50
22.28
22.43
2,138,129
+0.05(+0.22%)
Jul 12, 2005
22.36
22.50
22.28
22.38
2,871,515
+0.02(+0.09%)
Jul 11, 2005
21.83
22.37
21.80
22.36
3,375,278
+0.44(+2.01%)
Jul 08, 2005
21.27
21.95
21.19
21.92
4,469,605
+0.68(+3.20%)
Jul 07, 2005
21.12
21.44
20.95
21.24
3,654,185
-0.04(-0.19%)
Jul 06, 2005
21.43
21.52
21.09
21.28
3,932,835
-0.22(-1.02%)
Jul 05, 2005
21.08
21.57
20.81
21.50
3,098,600
+0.51(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.