Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
79.65
-0.59 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.886
1.895
1.847
1.883
20,207,962
-0.01(-0.46%)
Jul 30, 2002
1.946
1.949
1.871
1.891
28,504,878
-0.06(-2.90%)
Jul 29, 2002
1.913
1.950
1.895
1.948
27,477,080
+0.08(+4.15%)
Jul 26, 2002
1.977
1.983
1.794
1.870
48,492,856
-0.05(-2.35%)
Jul 25, 2002
1.982
1.985
1.842
1.915
42,453,144
-0.11(-5.27%)
Jul 24, 2002
1.804
2.054
1.797
2.022
42,667,744
+0.21(+11.71%)
Jul 23, 2002
1.869
1.894
1.796
1.810
39,091,352
-0.07(-3.82%)
Jul 22, 2002
1.920
1.950
1.769
1.882
28,563,784
-0.05(-2.39%)
Jul 19, 2002
1.975
1.985
1.909
1.928
22,523,030
-0.12(-6.07%)
Jul 17, 2002
2.085
2.086
1.994
2.053
22,775,336
-0.06(-2.68%)
Jul 12, 2002
2.177
2.187
2.076
2.109
22,758,654
-0.04(-1.79%)
Jul 11, 2002
2.128
2.178
2.064
2.148
28,576,296
-0.01(-0.53%)
Jul 10, 2002
2.187
2.235
2.141
2.159
22,011,118
-0.02(-0.79%)
Jul 09, 2002
2.266
2.261
2.170
2.176
28,756,664
-0.09(-3.98%)
Jul 08, 2002
2.287
2.305
2.147
2.266
19,827,940
-0.02(-0.88%)
Jul 05, 2002
2.263
2.306
2.235
2.287
10,550,470
+0.07(+2.94%)
Jul 04, 2002
2.249
2.291
2.187
2.221
22,976,556
+0.00(+0.00%)
Jul 03, 2002
2.249
2.291
2.187
2.221
22,911,914
-0.03(-1.53%)
Jul 02, 2002
2.327
2.375
2.253
2.256
34,675,956
-0.08(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.