Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.24
+0.86 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.710
6.868
6.695
6.791
49,187,220
+0.03(+0.40%)
Jul 30, 2009
6.691
6.845
6.622
6.764
72,409,304
+0.18(+2.74%)
Jul 29, 2009
6.622
6.691
6.526
6.584
44,104,600
-0.08(-1.15%)
Jul 28, 2009
6.568
6.710
6.553
6.660
44,916,256
+0.02(+0.35%)
Jul 27, 2009
6.657
6.714
6.503
6.637
67,173,944
+0.03(+0.46%)
Jul 24, 2009
6.610
6.699
6.484
6.607
54,772,884
-0.02(-0.23%)
Jul 23, 2009
6.599
6.645
6.469
6.622
124,561,640
-0.05(-0.75%)
Jul 22, 2009
6.139
6.749
6.119
6.672
396,203,808
+1.04(+18.38%)
Jul 21, 2009
5.766
5.774
5.529
5.636
87,547,160
-0.09(-1.54%)
Jul 20, 2009
5.544
5.736
5.540
5.724
54,818,756
+0.18(+3.32%)
Jul 17, 2009
5.575
5.586
5.471
5.540
45,233,204
+0.01(+0.21%)
Jul 16, 2009
5.502
5.590
5.459
5.529
40,761,024
-0.00(-0.07%)
Jul 15, 2009
5.440
5.536
5.394
5.532
61,303,656
+0.12(+2.20%)
Jul 14, 2009
5.333
5.444
5.248
5.413
65,606,936
+0.02(+0.43%)
Jul 13, 2009
5.160
5.402
5.103
5.390
77,644,136
+0.23(+4.46%)
Jul 10, 2009
5.191
5.337
5.114
5.160
54,355,328
-0.07(-1.39%)
Jul 09, 2009
5.011
5.295
4.980
5.233
103,065,560
+0.23(+4.60%)
Jul 08, 2009
5.003
5.057
4.896
5.003
67,860,488
+0.03(+0.54%)
Jul 07, 2009
5.160
5.179
4.968
4.976
49,164,280
-0.16(-3.21%)
Jul 06, 2009
5.087
5.218
5.049
5.141
48,006,488
+0.00(+0.07%)
Jul 02, 2009
5.321
5.364
5.126
5.137
69,766,864
-0.23(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.