Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.363	9.409	9.127	9.409	8,141	+0.03(+0.29%)
Jul 27, 2011	9.372	9.381	9.381	9.381	6,392	-0.02(-0.19%)
Jul 25, 2011	9.336	9.399	9.399	9.399	14,879	+0.05(+0.58%)
Jul 22, 2011	9.336	9.345	9.300	9.345	8,767	+0.03(+0.29%)
Jul 21, 2011	9.309	9.318	9.309	9.318	2,755	-0.02(-0.19%)
Jul 20, 2011	9.300	9.336	9.300	9.336	3,654	+0.04(+0.39%)
Jul 19, 2011	9.363	9.363	9.300	9.300	553	+0.07(+0.79%)
Jul 18, 2011	9.073	9.227	9.073	9.227	1,480	+0.10(+1.09%)
Jul 15, 2011	9.127	9.127	9.127	9.127	110	+0.00(+0.00%)
Jul 13, 2011	9.118	9.127	9.127	9.127	8,266	-0.05(-0.59%)
Jul 12, 2011	9.136	9.182	8.879	9.182	6,585	+0.06(+0.70%)
Jul 11, 2011	9.000	9.345	8.910	9.118	1,654	-0.06(-0.69%)
Jul 08, 2011	9.064	9.200	9.037	9.182	875	+0.00(+0.00%)
Jul 06, 2011	8.946	9.182	9.182	9.182	9,478	+0.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.