Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.58	13.30	12.56	12.57	1,138	+0.04(+0.32%)
Jul 30, 2014	12.50	12.85	12.50	12.53	11,996	+0.03(+0.24%)
Jul 29, 2014	12.81	12.87	12.50	12.50	16,963	-0.19(-1.50%)
Jul 28, 2014	12.73	13.12	12.52	12.69	76,998	+0.04(+0.32%)
Jul 25, 2014	12.55	12.73	12.52	12.65	32,370	+0.15(+1.20%)
Jul 24, 2014	12.51	12.60	12.50	12.50	4,776	-0.03(-0.24%)
Jul 23, 2014	12.50	12.70	12.50	12.53	59,448	+0.00(+0.00%)
Jul 22, 2014	12.52	12.57	12.52	12.53	10,896	+0.03(+0.24%)
Jul 21, 2014	12.56	12.58	12.50	12.50	61,517	-0.01(-0.08%)
Jul 18, 2014	12.52	12.52	12.51	12.51	753	+0.00(+0.00%)
Jul 17, 2014	12.59	12.59	12.51	12.51	1,450	-0.08(-0.60%)
Jul 16, 2014	12.55	12.59	12.55	12.59	614	+0.07(+0.53%)
Jul 15, 2014	12.52	12.52	12.52	12.52	101	+0.01(+0.08%)
Jul 14, 2014	12.57	12.57	12.51	12.51	400	-0.01(-0.08%)
Jul 10, 2014	12.51	12.52	12.52	12.52	500	+0.01(+0.08%)
Jul 09, 2014	12.51	12.52	12.51	12.51	470	-0.00(-0.00%)
Jul 08, 2014	12.51	12.52	12.51	12.51	4,184	-0.02(-0.16%)
Jul 07, 2014	12.51	12.56	12.51	12.53	2,446	+0.02(+0.16%)
Jul 03, 2014	12.51	12.51	12.51	12.51	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.