Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.550	9.550	9.230	9.320	2,122	-0.21(-2.15%)
Jul 30, 2015	9.555	9.555	9.358	9.525	4,061	-0.01(-0.16%)
Jul 29, 2015	9.690	9.720	9.300	9.540	11,597	-0.20(-2.05%)
Jul 28, 2015	10.27	10.27	9.500	9.740	2,466	+0.14(+1.46%)
Jul 27, 2015	9.500	9.600	9.500	9.600	4,287	-0.07(-0.72%)
Jul 24, 2015	9.650	9.670	9.600	9.670	5,131	+0.02(+0.21%)
Jul 23, 2015	9.390	9.982	9.390	9.650	4,370	+0.01(+0.10%)
Jul 22, 2015	9.680	10.01	9.500	9.640	8,387	-0.04(-0.41%)
Jul 21, 2015	10.06	10.10	9.310	9.680	31,225	-0.40(-3.97%)
Jul 20, 2015	10.27	10.37	10.06	10.08	4,502	-0.47(-4.45%)
Jul 17, 2015	10.55	10.55	10.55	10.55	115	-0.05(-0.47%)
Jul 16, 2015	10.45	11.23	10.45	10.60	21,314	-0.08(-0.75%)
Jul 15, 2015	10.50	10.93	10.06	10.68	10,207	+0.36(+3.49%)
Jul 14, 2015	10.45	10.45	10.32	10.32	640	-0.03(-0.29%)
Jul 13, 2015	10.41	10.64	10.35	10.35	1,000	-0.15(-1.43%)
Jul 08, 2015	10.40	10.50	10.50	10.50	900	+0.09(+0.86%)
Jul 02, 2015	10.41	10.41	10.41	10.41	200	-0.47(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.