Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.910	8.020	7.850	7.880	61,684	-0.07(-0.88%)
Jul 30, 2014	8.200	8.200	7.830	7.950	45,282	-0.14(-1.73%)
Jul 29, 2014	8.130	8.140	8.030	8.090	23,147	-0.05(-0.61%)
Jul 28, 2014	8.010	8.170	7.900	8.140	37,557	+0.14(+1.75%)
Jul 25, 2014	8.010	8.060	7.910	8.000	50,378	-0.14(-1.72%)
Jul 24, 2014	8.240	8.310	8.030	8.140	47,659	-0.05(-0.61%)
Jul 23, 2014	8.110	8.309	7.950	8.190	61,797	+0.18(+2.25%)
Jul 22, 2014	7.850	8.150	7.800	8.010	80,683	+0.20(+2.56%)
Jul 21, 2014	7.680	8.110	7.640	7.810	60,653	+0.03(+0.39%)
Jul 18, 2014	7.430	7.790	7.200	7.780	52,936	+0.31(+4.15%)
Jul 17, 2014	7.620	7.720	7.450	7.470	52,442	-0.24(-3.11%)
Jul 16, 2014	7.800	7.885	7.585	7.710	36,161	-0.06(-0.77%)
Jul 15, 2014	7.910	7.950	7.634	7.770	63,512	-0.16(-2.02%)
Jul 14, 2014	8.100	8.460	7.930	7.930	26,947	-0.04(-0.50%)
Jul 11, 2014	7.800	8.050	7.790	7.970	29,263	+0.15(+1.92%)
Jul 10, 2014	7.740	8.090	7.600	7.820	41,332	-0.17(-2.13%)
Jul 09, 2014	7.930	8.160	7.820	7.990	28,105	+0.10(+1.27%)
Jul 08, 2014	8.220	8.220	7.860	7.890	46,431	-0.38(-4.59%)
Jul 07, 2014	8.350	8.500	8.190	8.270	41,130	-0.17(-2.01%)
Jul 03, 2014	8.370	8.440	8.440	8.440	9,900	+0.15(+1.81%)
Jul 02, 2014	8.380	8.580	7.930	8.290	44,450	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.