Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.88	15.96	15.64	15.90	18,470	-0.01(-0.08%)
Jul 30, 2012	16.17	16.23	15.90	15.92	6,121	-0.24(-1.49%)
Jul 27, 2012	15.62	16.21	15.50	16.16	17,917	+0.22(+1.38%)
Jul 26, 2012	16.06	16.15	15.75	15.94	3,917	+0.21(+1.36%)
Jul 25, 2012	15.74	16.04	15.53	15.72	27,340	+0.09(+0.56%)
Jul 24, 2012	15.86	15.88	15.56	15.64	8,380	-0.21(-1.35%)
Jul 23, 2012	15.67	16.14	15.55	15.85	31,501	-0.11(-0.71%)
Jul 20, 2012	16.00	16.18	15.80	15.96	31,242	-0.15(-0.95%)
Jul 19, 2012	16.18	16.24	16.07	16.12	4,621	+0.03(+0.17%)
Jul 18, 2012	15.96	16.09	15.71	16.09	9,753	+0.13(+0.80%)
Jul 17, 2012	16.09	16.09	15.59	15.96	15,753	+0.01(+0.04%)
Jul 16, 2012	16.06	16.11	15.93	15.96	2,912	-0.13(-0.79%)
Jul 13, 2012	16.02	16.24	15.89	16.08	32,736	+0.22(+1.39%)
Jul 12, 2012	15.78	15.96	15.68	15.86	7,557	-0.04(-0.25%)
Jul 11, 2012	15.78	15.93	15.64	15.90	21,242	+0.17(+1.06%)
Jul 10, 2012	15.70	15.74	15.45	15.74	6,318	+0.20(+1.29%)
Jul 09, 2012	15.66	15.66	15.42	15.54	3,796	-0.11(-0.73%)
Jul 06, 2012	15.59	15.74	15.37	15.65	59,591	-0.13(-0.85%)
Jul 05, 2012	15.86	15.86	15.64	15.78	3,370	-0.08(-0.51%)
Jul 03, 2012	15.54	16.00	15.48	15.86	31,447	+0.34(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.