Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.30	20.38	19.97	20.12	5,818	-0.32(-1.59%)
Jul 29, 2021	20.47	20.47	20.21	20.44	3,299	-0.03(-0.13%)
Jul 28, 2021	20.69	20.69	20.21	20.47	8,013	-0.15(-0.74%)
Jul 27, 2021	20.34	20.85	20.04	20.62	14,107	+0.29(+1.42%)
Jul 26, 2021	21.48	21.48	20.33	20.33	33,799	-1.24(-5.77%)
Jul 23, 2021	20.67	21.64	20.52	21.58	16,502	+0.90(+4.36%)
Jul 22, 2021	20.54	20.69	20.29	20.67	10,699	-0.01(-0.04%)
Jul 21, 2021	20.33	20.73	20.27	20.68	9,654	+0.52(+2.59%)
Jul 20, 2021	20.05	20.59	20.05	20.16	24,916	+0.29(+1.45%)
Jul 19, 2021	19.18	19.98	19.01	19.87	39,552	+0.19(+0.96%)
Jul 16, 2021	19.74	20.02	19.52	19.68	16,418	+0.07(+0.37%)
Jul 15, 2021	19.53	19.71	19.44	19.61	12,235	+0.13(+0.65%)
Jul 14, 2021	19.51	19.80	19.44	19.48	13,279	-0.07(-0.37%)
Jul 13, 2021	19.92	20.28	19.53	19.56	18,177	-0.40(-1.99%)
Jul 12, 2021	19.71	20.01	19.71	19.95	11,007	+0.12(+0.59%)
Jul 09, 2021	19.90	20.02	19.53	19.84	16,806	+0.06(+0.32%)
Jul 08, 2021	19.62	19.77	19.45	19.77	9,288	-0.01(-0.05%)
Jul 07, 2021	19.83	20.02	19.36	19.78	11,960	-0.18(-0.90%)
Jul 06, 2021	20.33	20.33	19.72	19.96	53,314	-0.33(-1.64%)
Jul 02, 2021	20.67	20.67	20.13	20.30	67,326	-0.42(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.