Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
25.31
25.64
25.12
25.49
2,331,000
-0.74(-2.81%)
Jul 30, 2003
26.00
26.63
25.84
26.23
1,346,500
+0.27(+1.02%)
Jul 29, 2003
25.89
26.25
25.61
25.96
915,200
-0.01(-0.04%)
Jul 28, 2003
26.22
26.27
25.90
25.97
454,200
-0.30(-1.14%)
Jul 25, 2003
26.11
26.34
25.77
26.27
769,000
+0.20(+0.77%)
Jul 24, 2003
26.73
26.75
26.03
26.07
643,800
-0.43(-1.62%)
Jul 23, 2003
27.14
27.14
26.34
26.50
1,186,000
-0.68(-2.50%)
Jul 22, 2003
25.80
27.38
25.80
27.18
2,692,300
+1.45(+5.66%)
Jul 21, 2003
25.10
25.74
25.00
25.73
1,124,900
+0.55(+2.18%)
Jul 18, 2003
25.00
25.38
24.88
25.18
653,500
+0.31(+1.25%)
Jul 17, 2003
25.20
25.38
24.82
24.86
853,700
-0.62(-2.45%)
Jul 16, 2003
25.31
25.55
25.00
25.49
1,819,500
+1.18(+4.85%)
Jul 15, 2003
24.58
24.92
24.24
24.31
1,082,200
-0.17(-0.67%)
Jul 14, 2003
24.20
24.74
24.16
24.48
945,900
+0.49(+2.04%)
Jul 11, 2003
23.48
24.06
23.48
23.98
881,000
+0.45(+1.91%)
Jul 10, 2003
23.73
23.75
23.36
23.54
960,100
-0.12(-0.51%)
Jul 09, 2003
23.80
24.11
23.50
23.66
835,400
-0.12(-0.50%)
Jul 08, 2003
23.15
23.80
22.98
23.77
1,960,100
+0.66(+2.86%)
Jul 07, 2003
23.29
23.62
22.95
23.11
1,538,200
-0.05(-0.22%)
Jul 03, 2003
23.38
23.43
22.89
23.16
1,661,000
-0.30(-1.26%)
Jul 02, 2003
23.92
23.92
23.25
23.46
2,212,600
-0.41(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.