Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
134.00
137.86
132.07
136.51
17,180,800
+14.19(+11.60%)
Jul 28, 2005
119.75
122.66
119.13
122.32
9,676,800
+3.17(+2.66%)
Jul 27, 2005
118.89
119.84
118.40
119.15
3,566,400
-0.88(-0.73%)
Jul 26, 2005
119.67
120.77
118.87
120.03
2,703,200
+0.85(+0.71%)
Jul 25, 2005
119.35
120.54
118.77
119.18
2,828,800
+0.11(+0.09%)
Jul 22, 2005
117.52
119.32
117.00
119.07
2,685,600
+0.95(+0.80%)
Jul 21, 2005
119.29
119.46
117.38
118.12
3,072,000
-0.88(-0.74%)
Jul 20, 2005
120.00
120.00
118.30
119.00
5,890,800
-1.62(-1.34%)
Jul 19, 2005
121.88
123.00
120.41
120.62
2,836,000
-2.28(-1.86%)
Jul 18, 2005
122.44
123.00
121.20
122.90
3,330,400
+0.69(+0.56%)
Jul 15, 2005
121.05
122.45
120.12
122.21
4,177,600
+1.02(+0.84%)
Jul 14, 2005
121.72
122.30
120.75
121.19
2,747,600
+0.42(+0.35%)
Jul 13, 2005
122.00
122.00
120.50
120.77
1,655,600
-1.01(-0.83%)
Jul 12, 2005
123.25
124.09
121.15
121.78
3,484,000
-1.39(-1.13%)
Jul 11, 2005
124.00
124.48
121.67
123.17
3,437,600
-0.19(-0.15%)
Jul 08, 2005
123.80
124.00
121.30
123.36
4,076,000
-0.71(-0.57%)
Jul 07, 2005
122.00
126.28
121.85
124.07
11,014,000
+0.79(+0.64%)
Jul 06, 2005
119.27
124.43
119.17
123.28
10,548,800
+3.60(+3.01%)
Jul 05, 2005
118.58
119.92
117.53
119.68
1,449,200
+1.31(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.