Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
37.34
38.19
36.96
37.04
6,442,698
+0.26(+0.71%)
Jul 30, 2007
36.00
37.46
36.00
36.78
4,624,439
+0.78(+2.17%)
Jul 27, 2007
36.45
37.18
36.00
36.00
3,419,258
-0.45(-1.23%)
Jul 26, 2007
37.19
37.36
36.01
36.45
4,812,646
-1.08(-2.88%)
Jul 25, 2007
38.15
38.45
37.29
37.53
4,306,589
-0.30(-0.79%)
Jul 24, 2007
39.43
39.55
37.75
37.83
4,851,955
-1.63(-4.13%)
Jul 23, 2007
39.42
40.00
39.15
39.46
2,634,440
+0.14(+0.36%)
Jul 20, 2007
40.32
40.37
39.15
39.32
3,533,796
-0.76(-1.90%)
Jul 19, 2007
40.79
41.13
39.94
40.08
3,316,034
-0.57(-1.40%)
Jul 18, 2007
39.88
40.75
39.65
40.65
4,240,925
+0.68(+1.70%)
Jul 17, 2007
39.93
40.63
39.83
39.97
3,208,055
+0.13(+0.33%)
Jul 16, 2007
40.50
40.50
39.60
39.84
3,774,751
-0.66(-1.63%)
Jul 13, 2007
38.73
40.58
38.73
40.50
4,671,302
+1.50(+3.85%)
Jul 12, 2007
38.61
39.50
37.95
39.00
7,023,270
-0.50(-1.27%)
Jul 11, 2007
38.65
40.76
38.53
39.50
8,417,163
+0.85(+2.20%)
Jul 10, 2007
38.13
38.83
38.04
38.65
2,218,824
+0.42(+1.10%)
Jul 09, 2007
38.19
38.55
38.02
38.23
2,207,532
+0.17(+0.45%)
Jul 06, 2007
38.10
38.15
37.80
38.06
2,721,696
+0.03(+0.08%)
Jul 05, 2007
38.45
38.45
37.99
38.03
1,834,391
-0.18(-0.47%)
Jul 03, 2007
38.21
38.40
38.04
38.21
700,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.