Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
24.58
25.10
24.12
24.19
2,739,349
-0.20(-0.82%)
Jul 30, 2009
24.42
25.14
24.16
24.39
2,652,074
+0.17(+0.70%)
Jul 29, 2009
24.10
24.47
23.68
24.22
2,944,925
-0.15(-0.62%)
Jul 28, 2009
24.16
24.52
23.73
24.37
2,603,952
+0.11(+0.45%)
Jul 27, 2009
23.95
24.39
23.59
24.26
2,440,385
+0.53(+2.23%)
Jul 24, 2009
23.66
23.90
23.41
23.73
2,411,875
-0.27(-1.12%)
Jul 23, 2009
22.89
24.30
22.29
24.00
5,804,272
+0.67(+2.87%)
Jul 22, 2009
22.32
23.60
22.11
23.33
4,309,107
+0.92(+4.11%)
Jul 21, 2009
22.50
22.68
22.04
22.41
3,790,096
-0.07(-0.31%)
Jul 20, 2009
21.81
22.60
21.68
22.48
2,908,564
+0.61(+2.79%)
Jul 17, 2009
21.00
21.97
21.00
21.87
3,820,059
+0.57(+2.68%)
Jul 16, 2009
20.90
21.59
20.65
21.30
3,986,395
+0.34(+1.62%)
Jul 15, 2009
20.76
21.28
20.35
20.96
5,155,039
+0.51(+2.49%)
Jul 14, 2009
20.13
20.52
19.52
20.45
3,967,357
+0.53(+2.66%)
Jul 13, 2009
19.37
20.10
18.85
19.92
4,364,464
+0.67(+3.48%)
Jul 10, 2009
19.02
19.38
18.81
19.25
3,545,461
+0.03(+0.16%)
Jul 09, 2009
18.84
19.50
18.59
19.22
3,962,522
+0.50(+2.67%)
Jul 08, 2009
17.43
18.80
17.26
18.72
8,183,659
+1.54(+8.96%)
Jul 07, 2009
17.89
17.90
17.16
17.18
2,448,538
-0.78(-4.34%)
Jul 06, 2009
17.70
17.98
17.28
17.96
3,923,310
-0.01(-0.06%)
Jul 02, 2009
18.92
18.96
17.97
17.97
2,043,467
-1.19(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.