Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
66.09
67.44
65.57
66.70
2,069,389
-0.44(-0.66%)
Jul 28, 2011
67.25
68.00
65.43
67.14
3,940,964
+1.71(+2.61%)
Jul 27, 2011
66.79
66.95
63.76
65.43
4,250,689
-1.47(-2.20%)
Jul 26, 2011
67.00
68.00
66.61
66.90
1,793,219
+0.18(+0.27%)
Jul 25, 2011
65.33
67.89
65.33
66.72
2,232,043
+0.59(+0.89%)
Jul 22, 2011
65.85
66.13
65.00
66.13
752,261
+0.70(+1.08%)
Jul 21, 2011
65.79
66.00
65.06
65.42
836,285
-0.37(-0.55%)
Jul 20, 2011
65.77
66.16
64.83
65.79
835,314
-0.13(-0.20%)
Jul 19, 2011
64.54
66.03
64.48
65.92
947,266
+2.03(+3.18%)
Jul 18, 2011
64.13
64.77
63.40
63.89
919,440
-0.63(-0.98%)
Jul 15, 2011
64.28
64.53
63.70
64.52
963,941
+0.42(+0.66%)
Jul 14, 2011
65.72
66.18
64.01
64.10
1,692,040
-1.61(-2.45%)
Jul 13, 2011
65.20
67.42
65.20
65.71
1,552,922
+0.82(+1.26%)
Jul 12, 2011
64.68
66.18
64.66
64.89
1,842,899
+0.23(+0.36%)
Jul 11, 2011
65.00
65.73
63.89
64.66
1,891,632
+0.30(+0.47%)
Jul 08, 2011
63.95
64.77
63.82
64.36
688,039
-0.35(-0.54%)
Jul 07, 2011
64.50
64.89
64.00
64.71
828,232
+0.93(+1.46%)
Jul 06, 2011
63.94
64.50
63.39
63.78
1,155,704
-0.04(-0.06%)
Jul 05, 2011
64.12
64.23
62.37
63.82
1,612,546
-0.59(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.