Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
36.51
39.35
36.18
38.23
24,456,040
-0.88(-2.25%)
Jul 30, 2014
38.05
39.49
37.68
39.11
21,350,610
+1.43(+3.80%)
Jul 29, 2014
36.65
38.03
36.51
37.68
10,269,277
+1.15(+3.15%)
Jul 28, 2014
37.00
37.07
36.42
36.53
5,938,724
-0.35(-0.96%)
Jul 25, 2014
37.28
37.38
36.83
36.88
4,272,917
-0.45(-1.20%)
Jul 24, 2014
36.85
37.47
36.81
37.33
5,803,362
+0.48(+1.30%)
Jul 23, 2014
36.50
36.88
36.31
36.85
5,220,764
+0.00(+0.00%)
Jul 22, 2014
36.70
36.92
36.25
36.85
7,589,272
+0.08(+0.22%)
Jul 21, 2014
37.05
37.40
36.74
36.77
4,459,055
-0.34(-0.92%)
Jul 18, 2014
36.93
37.19
36.60
37.11
5,841,500
+0.36(+0.97%)
Jul 17, 2014
36.32
36.90
36.08
36.75
8,281,578
+0.29(+0.80%)
Jul 16, 2014
36.99
37.20
36.43
36.46
8,857,709
-0.38(-1.04%)
Jul 15, 2014
37.21
37.58
36.42
36.84
11,890,759
-0.37(-0.98%)
Jul 14, 2014
37.90
37.99
37.06
37.21
8,066,759
-0.39(-1.04%)
Jul 11, 2014
37.69
37.94
37.22
37.60
5,765,167
-0.04(-0.11%)
Jul 10, 2014
37.90
38.01
37.20
37.64
7,928,636
-0.78(-2.03%)
Jul 09, 2014
38.19
38.60
38.15
38.42
4,604,325
+0.22(+0.58%)
Jul 08, 2014
38.57
38.65
37.95
38.20
6,071,767
-0.56(-1.44%)
Jul 07, 2014
39.27
39.50
38.57
38.76
6,722,903
-0.40(-1.02%)
Jul 03, 2014
39.15
39.16
39.16
39.16
3,000,200
+0.21(+0.54%)
Jul 02, 2014
38.79
39.13
38.73
38.95
2,922,213
+0.14(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.