Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
41.80
41.86
41.75
41.76
5,010,553
-0.06(-0.14%)
Jul 28, 2017
41.80
41.83
41.74
41.82
3,866,079
+0.04(+0.10%)
Jul 27, 2017
41.85
41.85
41.74
41.78
6,656,195
-0.03(-0.07%)
Jul 26, 2017
41.70
41.84
41.69
41.81
7,871,102
+0.06(+0.14%)
Jul 25, 2017
41.67
41.77
41.65
41.75
6,626,290
+0.08(+0.19%)
Jul 24, 2017
41.73
41.80
41.65
41.67
8,164,008
-0.04(-0.10%)
Jul 21, 2017
41.70
41.82
41.67
41.71
9,304,342
-0.05(-0.12%)
Jul 20, 2017
41.80
41.73
41.76
6,934,713
+0.00(+0.00%)
Jul 19, 2017
41.76
41.88
41.73
41.76
9,347,060
+0.00(+0.00%)
Jul 18, 2017
41.85
41.89
41.74
41.76
12,123,060
-0.13(-0.31%)
Jul 17, 2017
42.05
42.10
41.85
41.89
15,776,010
-0.21(-0.50%)
Jul 14, 2017
41.99
42.12
41.94
42.10
6,916,683
+0.14(+0.33%)
Jul 13, 2017
41.95
42.09
41.94
41.96
4,334,477
+0.02(+0.05%)
Jul 12, 2017
41.98
42.00
41.89
41.94
9,723,180
+0.00(+0.00%)
Jul 11, 2017
41.85
42.28
41.85
41.94
9,457,258
+0.09(+0.22%)
Jul 10, 2017
41.98
42.03
41.84
41.85
8,292,738
-0.15(-0.36%)
Jul 07, 2017
41.97
42.20
41.95
42.00
6,227,419
-0.01(-0.02%)
Jul 06, 2017
41.95
42.11
41.95
42.01
5,404,325
+0.02(+0.05%)
Jul 05, 2017
42.03
42.15
41.97
41.99
4,408,640
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.