Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.19	34.19	33.23	33.45	314,840	-0.73(-2.14%)
Jul 30, 2014	34.58	34.69	33.99	34.18	289,486	-0.23(-0.67%)
Jul 29, 2014	34.53	34.78	34.33	34.41	359,140	+0.01(+0.03%)
Jul 28, 2014	34.16	34.56	34.07	34.40	217,314	+0.34(+1.00%)
Jul 25, 2014	34.05	34.15	33.95	34.06	325,815	+0.09(+0.26%)
Jul 24, 2014	34.00	34.05	33.81	33.97	239,019	+0.07(+0.21%)
Jul 23, 2014	33.78	33.99	33.64	33.90	208,200	+0.17(+0.50%)
Jul 22, 2014	33.57	33.83	33.37	33.73	277,445	+0.26(+0.78%)
Jul 21, 2014	33.38	33.56	33.12	33.47	161,039	-0.03(-0.09%)
Jul 18, 2014	33.44	33.85	33.43	33.50	227,067	+0.03(+0.09%)
Jul 17, 2014	33.19	33.76	33.08	33.47	309,186	+0.21(+0.63%)
Jul 16, 2014	33.00	33.27	32.79	33.26	306,116	+0.18(+0.54%)
Jul 15, 2014	33.30	33.30	32.71	33.08	335,582	-0.13(-0.39%)
Jul 14, 2014	33.51	33.69	33.13	33.21	250,600	-0.45(-1.34%)
Jul 11, 2014	33.33	33.66	32.62	33.66	519,921	+0.28(+0.84%)
Jul 10, 2014	33.38	33.71	33.17	33.38	481,484	-0.14(-0.42%)
Jul 09, 2014	33.61	33.91	33.35	33.52	1,238,974	-0.16(-0.48%)
Jul 08, 2014	33.35	33.72	33.17	33.68	205,616	+0.14(+0.42%)
Jul 07, 2014	33.62	33.66	33.27	33.54	244,806	-0.23(-0.68%)
Jul 04, 2014	33.76	33.88	33.65	33.77	27,736	-0.03(-0.09%)
Jul 03, 2014	33.82	33.98	33.74	33.80	79,063	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.