Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		25.11	25.11	25.11	0	-0.48(-1.88%)
Jul 29, 2021	25.72	25.92	25.46	25.59	137,442	+0.29(+1.15%)
Jul 28, 2021	24.74	25.46	24.65	25.30	125,657	+0.54(+2.18%)
Jul 27, 2021	24.77	25.10	24.41	24.76	118,541	-0.03(-0.12%)
Jul 26, 2021	24.25	25.15	24.25	24.79	161,195	+0.84(+3.51%)
Jul 23, 2021	23.96	24.83	23.65	23.95	113,455	+0.11(+0.46%)
Jul 22, 2021	23.93	24.15	23.59	23.84	78,136	-0.06(-0.25%)
Jul 21, 2021	23.35	24.10	23.35	23.90	120,614	+0.71(+3.06%)
Jul 20, 2021	23.44	23.73	22.82	23.19	202,765	-0.15(-0.64%)
Jul 19, 2021	23.36	23.39	22.26	23.34	203,925	-0.66(-2.75%)
Jul 16, 2021	24.86	24.86	23.79	24.00	194,927	-0.67(-2.72%)
Jul 15, 2021	24.89	25.25	24.61	24.67	174,854	-0.39(-1.56%)
Jul 14, 2021	25.67	25.67	24.81	25.06	126,662	-0.36(-1.42%)
Jul 13, 2021	25.82	26.08	25.26	25.42	82,452	-0.39(-1.51%)
Jul 12, 2021	25.54	26.04	25.28	25.81	168,030	-0.01(-0.04%)
Jul 09, 2021	25.73	26.30	25.68	25.82	105,218	+0.49(+1.93%)
Jul 08, 2021	24.95	25.35	24.58	25.33	192,506	-0.03(-0.12%)
Jul 07, 2021	25.49	26.38	25.30	25.36	241,561	+0.23(+0.92%)
Jul 06, 2021	25.79	25.85	24.96	25.13	103,626	-0.60(-2.33%)
Jul 05, 2021	25.45	25.89	25.31	25.73	40,661	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.