Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.97	32.12	30.85	31.70	446,562	+0.92(+2.99%)
Jul 28, 2023	30.42	30.88	30.09	30.78	217,380	+0.78(+2.60%)
Jul 27, 2023	30.03	30.51	29.32	30.00	282,014	+0.15(+0.50%)
Jul 26, 2023	29.71	29.95	29.04	29.85	167,521	-0.19(-0.63%)
Jul 25, 2023	29.38	30.73	29.28	30.04	251,017	+1.20(+4.16%)
Jul 24, 2023	28.35	29.13	28.23	28.84	140,882	+0.42(+1.48%)
Jul 21, 2023	28.85	28.85	28.07	28.42	245,805	-0.35(-1.22%)
Jul 20, 2023	28.89	29.33	28.45	28.77	248,732	+0.11(+0.38%)
Jul 19, 2023	28.75	28.80	28.16	28.66	242,195	-0.22(-0.76%)
Jul 18, 2023	28.64	29.28	28.40	28.88	99,426	+0.25(+0.87%)
Jul 17, 2023	28.32	28.74	28.21	28.63	106,151	-0.12(-0.42%)
Jul 14, 2023	28.93	29.30	27.88	28.75	225,992	-0.58(-1.98%)
Jul 13, 2023	29.08	29.44	28.80	29.33	164,660	+0.51(+1.77%)
Jul 12, 2023	27.88	29.13	27.77	28.82	191,117	+1.31(+4.76%)
Jul 11, 2023	27.50	27.58	27.04	27.51	281,081	+0.10(+0.36%)
Jul 10, 2023	26.57	27.50	26.30	27.41	194,555	+0.65(+2.43%)
Jul 07, 2023	26.15	26.98	26.08	26.76	158,077	+0.51(+1.94%)
Jul 06, 2023	26.40	26.44	25.64	26.25	194,405	-0.45(-1.69%)
Jul 05, 2023	26.89	27.00	26.37	26.70	172,715	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.